USMF, IAXBX End of Day and Historical Stock Data [Iprofile Portfolio

26 Feb 2026

LAST: 9.390	CHANGE: 0.02	OPEN: 9.390	HIGH: 9.390	ASK: 0.000	VOLUME: 0
LAST: 9.390	CHG(%): 0.21	PREV: 9.370	LOW: 9.390	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Feb 26	9.390	9.390	9.390	9.390
25 Feb 26	9.370	9.370	9.370	9.370
24 Feb 26	9.360	9.360	9.360	9.360
23 Feb 26	9.360	9.360	9.360	9.360
20 Feb 26	9.380	9.380	9.380	9.380
19 Feb 26	9.380	9.380	9.380	9.380
18 Feb 26	9.350	9.350	9.350	9.350
17 Feb 26	9.350	9.350	9.350	9.350
13 Feb 26	9.320	9.320	9.320	9.320
12 Feb 26	9.340	9.340	9.340	9.340

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.390