USMF, IAXAX End of Day and Historical Stock Data [Vy T. Rowe Price Diversified Mid Cap Growth Port]

13 Apr 2026

LAST: 7.680	CHANGE: 0.15	OPEN: 7.680	HIGH: 7.680	ASK: 0.000	VOLUME: 0
LAST: 7.680	CHG(%): 1.99	PREV: 7.530	LOW: 7.680	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Apr 26	7.680	7.680	7.680	7.680
10 Apr 26	7.530	7.530	7.530	7.530
09 Apr 26	7.580	7.580	7.580	7.580
08 Apr 26	7.640	7.640	7.640	7.640
07 Apr 26	7.410	7.410	7.410	7.410
06 Apr 26	7.440	7.440	7.440	7.440
02 Apr 26	7.400	7.400	7.400	7.400
01 Apr 26	7.380	7.380	7.380	7.380
31 Mar 26	7.330	7.330	7.330	7.330
30 Mar 26	7.070	7.070	7.070	7.070

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.680