USMF, IAWPX End of Day and Historical Stock Data [Iprofile Low Volatility Private Pool Series Ti N]

26 Feb 2026

LAST: 9.230	CHANGE: 0.00	OPEN: 9.230	HIGH: 9.230	ASK: 0.000	VOLUME: 0
LAST: 9.230	CHG(%): 0.00	PREV: 9.230	LOW: 9.230	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Feb 26	9.230	9.230	9.230	9.230
25 Feb 26	9.230	9.230	9.230	9.230
24 Feb 26	9.190	9.190	9.190	9.190
23 Feb 26	9.190	9.190	9.190	9.190
20 Feb 26	9.240	9.240	9.240	9.240
19 Feb 26	9.240	9.240	9.240	9.240
18 Feb 26	9.190	9.190	9.190	9.190
17 Feb 26	9.210	9.210	9.210	9.210
13 Feb 26	9.150	9.150	9.150	9.150
12 Feb 26	9.160	9.160	9.160	9.160

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.230