USMF, IAWPX End of Day and Historical Stock Data [Iprofile Low Volatility Private Pool Series Ti N]

28 May 2026

LAST: 9.080	CHANGE: 0.02	OPEN: 9.080	HIGH: 9.080	ASK: 0.000	VOLUME: 0
LAST: 9.080	CHG(%): 0.22	PREV: 9.100	LOW: 9.080	BID: 0.000

Period:

Date	Open	High	Low	Close
28 May 26	9.080	9.080	9.080	9.080
27 May 26	9.100	9.100	9.100	9.100
26 May 26	9.120	9.120	9.120	9.120
22 May 26	9.130	9.130	9.130	9.130
21 May 26	9.090	9.090	9.090	9.090
20 May 26	9.080	9.080	9.080	9.080
18 May 26	8.980	8.980	8.980	8.980
15 May 26	9.020	9.020	9.020	9.020
14 May 26	8.970	8.970	8.970	8.970
13 May 26	8.960	8.960	8.960	8.960

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.080