USMF, IAUBX End of Day and Historical Stock Data [IG Manulife Strategic Income Fund F NL [816923A2]

28 May 2026

LAST: 9.790	CHANGE: 0.01	OPEN: 9.790	HIGH: 9.790	ASK: 0.000	VOLUME: 0
LAST: 9.790	CHG(%): 0.10	PREV: 9.780	LOW: 9.790	BID: 0.000

Period:

Date	Open	High	Low	Close
28 May 26	9.790	9.790	9.790	9.790
27 May 26	9.780	9.780	9.780	9.780
26 May 26	9.770	9.770	9.770	9.770
22 May 26	9.770	9.770	9.770	9.770
21 May 26	9.760	9.760	9.760	9.760
20 May 26	9.720	9.720	9.720	9.720
18 May 26	9.760	9.760	9.760	9.760
15 May 26	9.810	9.810	9.810	9.810
14 May 26	9.790	9.790	9.790	9.790
13 May 26	9.790	9.790	9.790	9.790

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.790