USMF, IASWX End of Day and Historical Stock Data [IG Mackenzie Strategic Income Fund Series Tj NL]

22 Apr 2026

LAST: 9.750	CHANGE: 0.07	OPEN: 9.750	HIGH: 9.750	ASK: 0.000	VOLUME: 0
LAST: 9.750	CHG(%): 0.71	PREV: 9.820	LOW: 9.750	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Apr 26	9.750	9.750	9.750	9.750
21 Apr 26	9.820	9.820	9.820	9.820
20 Apr 26	9.840	9.840	9.840	9.840
17 Apr 26	9.800	9.800	9.800	9.800
16 Apr 26	9.820	9.820	9.820	9.820
15 Apr 26	9.830	9.830	9.830	9.830
14 Apr 26	9.800	9.800	9.800	9.800
13 Apr 26	9.780	9.780	9.780	9.780
10 Apr 26	9.760	9.760	9.760	9.760
09 Apr 26	9.760	9.760	9.760	9.760

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.750