USMF, IASVX End of Day and Historical Stock Data [IG Mackenzie Strategic Income Fund Series Tc NL]

16 Oct 2026

LAST: 9.310	CHANGE: 0.05	OPEN: 9.310	HIGH: 9.310	ASK: 0.000	VOLUME: 0
LAST: 9.310	CHG(%): 0.54	PREV: 9.260	LOW: 9.310	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Oct 26	9.310	9.310	9.310	9.310
15 Oct 26	9.260	9.260	9.260	9.260
14 Oct 26	9.290	9.290	9.290	9.290
12 Oct 26	9.270	9.270	9.270	9.270
09 Oct 26	9.210	9.210	9.210	9.210
08 Oct 26	9.200	9.200	9.200	9.200
07 Oct 26	9.250	9.250	9.250	9.250
06 Oct 26	9.240	9.240	9.240	9.240
05 Oct 26	9.240	9.240	9.240	9.240
02 Oct 26	9.190	9.190	9.190	9.190

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.310