USMF, IASUX End of Day and Historical Stock Data [IG Mackenzie Strategic Income Fund Series T NL N]

02 Jun 2026

LAST: 9.710	CHANGE: 0.02	OPEN: 9.710	HIGH: 9.710	ASK: 0.000	VOLUME: 0
LAST: 9.710	CHG(%): 0.21	PREV: 9.730	LOW: 9.710	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Jun 26	9.710	9.710	9.710	9.710
01 Jun 26	9.730	9.730	9.730	9.730
29 May 26	9.700	9.700	9.700	9.700
28 May 26	9.710	9.710	9.710	9.710
27 May 26	9.720	9.720	9.720	9.720
26 May 26	9.730	9.730	9.730	9.730
22 May 26	9.730	9.730	9.730	9.730
21 May 26	9.680	9.680	9.680	9.680
20 May 26	9.620	9.620	9.620	9.620
18 May 26	9.630	9.630	9.630	9.630

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.710