USMF, IASUX End of Day and Historical Stock Data [IG Mackenzie Strategic Income Fund Series T NL N]

26 Feb 2026

LAST: 9.710	CHANGE: 0.01	OPEN: 9.710	HIGH: 9.710	ASK: 0.000	VOLUME: 0
LAST: 9.710	CHG(%): 0.10	PREV: 9.700	LOW: 9.710	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Feb 26	9.710	9.710	9.710	9.710
25 Feb 26	9.700	9.700	9.700	9.700
24 Feb 26	9.670	9.670	9.670	9.670
23 Feb 26	9.670	9.670	9.670	9.670
20 Feb 26	9.690	9.690	9.690	9.690
19 Feb 26	9.670	9.670	9.670	9.670
18 Feb 26	9.610	9.610	9.610	9.610
17 Feb 26	9.630	9.630	9.630	9.630
13 Feb 26	9.560	9.560	9.560	9.560
12 Feb 26	9.620	9.620	9.620	9.620

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.710