USMF, IASAX End of Day and Historical Stock Data [Vy American Century Small-Mid Cap Value Portfoli]

09 Oct 2025

LAST: 9.680	CHANGE: 0.09	OPEN: 9.680	HIGH: 9.680	ASK: 0.000	VOLUME: 0
LAST: 9.680	CHG(%): 0.92	PREV: 9.770	LOW: 9.680	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Oct 25	9.680	9.680	9.680	9.680
07 Oct 25	9.770	9.770	9.770	9.770
06 Oct 25	9.830	9.830	9.830	9.830
03 Oct 25	9.850	9.850	9.850	9.850
02 Oct 25	9.790	9.790	9.790	9.790
01 Oct 25	9.790	9.790	9.790	9.790
30 Sep 25	9.810	9.810	9.810	9.810
29 Sep 25	9.780	9.780	9.780	9.780
26 Sep 25	9.800	9.800	9.800	9.800
25 Sep 25	9.680	9.680	9.680	9.680

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.680