IARAXInvesco Real Estate Fund Class A06/26/2025
LAST:

 16.68		CHANGE:
 0.14		OPEN:
16.68		HIGH:
16.68		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.83		PREV:
16.82		LOW:
16.68		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2516.8316.8316.8316.8300
07/03/2516.9716.9716.9716.9700
07/02/2516.9316.9316.9316.9300
07/01/2516.9116.9116.9116.9100
06/30/2516.8616.8616.8616.8600
06/27/2516.7416.7416.7416.7400
06/26/2516.6816.6816.6816.6800
06/25/2516.8216.8216.8216.8200
06/24/2517.2817.2817.2817.2800
06/23/2517.2517.2517.2517.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09