USMF, IAQWX End of Day and Historical Stock Data [IG Mackenzie North American Corporate Bond Fund]

27 May 2026

LAST: 8.960	CHANGE: 0.02	OPEN: 8.960	HIGH: 8.960	ASK: 0.000	VOLUME: 0
LAST: 8.960	CHG(%): 0.22	PREV: 8.940	LOW: 8.960	BID: 0.000

Period:

Date	Open	High	Low	Close
27 May 26	8.960	8.960	8.960	8.960
26 May 26	8.940	8.940	8.940	8.940
22 May 26	8.950	8.950	8.950	8.950
21 May 26	8.950	8.950	8.950	8.950
20 May 26	8.920	8.920	8.920	8.920
18 May 26	8.940	8.940	8.940	8.940
15 May 26	8.970	8.970	8.970	8.970
14 May 26	8.970	8.970	8.970	8.970
13 May 26	8.960	8.960	8.960	8.960
12 May 26	8.980	8.980	8.980	8.980

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.960