USMF, IAQUX End of Day and Historical Stock Data [IG Mackenzie North American Corporate Bond Fund]

28 May 2026

LAST: 9.400	CHANGE: 0.01	OPEN: 9.400	HIGH: 9.400	ASK: 0.000	VOLUME: 0
LAST: 9.400	CHG(%): 0.11	PREV: 9.410	LOW: 9.400	BID: 0.000

Period:

Date	Open	High	Low	Close
28 May 26	9.400	9.400	9.400	9.400
27 May 26	9.410	9.410	9.410	9.410
26 May 26	9.390	9.390	9.390	9.390
22 May 26	9.400	9.400	9.400	9.400
21 May 26	9.400	9.400	9.400	9.400
20 May 26	9.360	9.360	9.360	9.360
18 May 26	9.390	9.390	9.390	9.390
15 May 26	9.420	9.420	9.420	9.420
14 May 26	9.410	9.410	9.410	9.410
13 May 26	9.410	9.410	9.410	9.410

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.400