USMF, IAQSX End of Day and Historical Stock Data [IG Mackenzie North American Corporate Bond Fund]

28 May 2026

LAST: 8.930	CHANGE: 0.01	OPEN: 8.930	HIGH: 8.930	ASK: 0.000	VOLUME: 0
LAST: 8.930	CHG(%): 0.11	PREV: 8.940	LOW: 8.930	BID: 0.000

Period:

Date	Open	High	Low	Close
28 May 26	8.930	8.930	8.930	8.930
27 May 26	8.940	8.940	8.940	8.940
26 May 26	8.920	8.920	8.920	8.920
22 May 26	8.930	8.930	8.930	8.930
21 May 26	8.920	8.920	8.920	8.920
20 May 26	8.890	8.890	8.890	8.890
18 May 26	8.920	8.920	8.920	8.920
15 May 26	8.950	8.950	8.950	8.950
14 May 26	8.940	8.940	8.940	8.940
13 May 26	8.940	8.940	8.940	8.940

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.930