USMF, IAQRX End of Day and Historical Stock Data [IG Mackenzie Mutual of Canada Series Tj NL NL [3]

10 Jul 2026

LAST: 9.510	CHANGE: 0.06	OPEN: 9.510	HIGH: 9.510	ASK: 0.000	VOLUME: 0
LAST: 9.510	CHG(%): 0.63	PREV: 9.450	LOW: 9.510	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Jul 26	9.510	9.510	9.510	9.510
09 Jul 26	9.450	9.450	9.450	9.450
08 Jul 26	9.520	9.520	9.520	9.520
07 Jul 26	9.520	9.520	9.520	9.520
06 Jul 26	9.510	9.510	9.510	9.510
01 Jul 26	9.470	9.470	9.470	9.470
30 Jun 26	9.450	9.450	9.450	9.450
29 Jun 26	9.420	9.420	9.420	9.420
26 Jun 26	9.410	9.410	9.410	9.410
25 Jun 26	9.390	9.390	9.390	9.390

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.510