USMF, IAQQX End of Day and Historical Stock Data [IG Mackenzie Mutual of Canada Series Tc NL [3093]

16 Jul 2026

LAST: 9.050	CHANGE: 0.01	OPEN: 9.050	HIGH: 9.050	ASK: 0.000	VOLUME: 0
LAST: 9.050	CHG(%): 0.11	PREV: 9.040	LOW: 9.050	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Jul 26	9.050	9.050	9.050	9.050
15 Jul 26	9.040	9.040	9.040	9.040
14 Jul 26	9.030	9.030	9.030	9.030
13 Jul 26	9.050	9.050	9.050	9.050
10 Jul 26	9.030	9.030	9.030	9.030
09 Jul 26	8.980	8.980	8.980	8.980
08 Jul 26	9.040	9.040	9.040	9.040
07 Jul 26	9.040	9.040	9.040	9.040
06 Jul 26	9.030	9.030	9.030	9.030
01 Jul 26	8.990	8.990	8.990	8.990

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.050