EODData

USMF, IAQLX: IG Mackenzie Mutual of Canada Series C NL [976A3

28 May 2026
LAST:

26.93

CHANGE:
 0.06
OPEN:
26.93
HIGH:
26.93
ASK:
0.00
VOLUME:
0
CHG(%):
0.22
PREV:
26.99
LOW:
26.93
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 May 2626.9326.9326.9326.930
27 May 2626.9926.9926.9926.990
26 May 2626.9926.9926.9926.990
22 May 2626.8026.8026.8026.800
21 May 2626.6826.6826.6826.680
20 May 2626.4126.4126.4126.410
18 May 2626.4826.4826.4826.480
15 May 2626.7326.7326.7326.730
14 May 2626.5826.5826.5826.580
13 May 2626.6026.6026.6026.600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26.880.2%
MA10:26.720.8%
MA20:26.521.5%
MA50:26.342.2%
STO9:89.66 
STO14:90.00 
RSI14:71.01 
WPR14:-10.00 
MTM14:0.46
ROC14:0.02 
ATR:0.12 
Week High:26.990.2%
Week Low:26.680.9%
Month High:26.990.2%
Month Low:26.03
Volatility:8.08