USMF, IAQIX End of Day and Historical Stock Data [IG Mackenzie Mortgage and Short Term Income Fund]

28 May 2026

LAST: 9.710	CHANGE: 0.00	OPEN: 9.710	HIGH: 9.710	ASK: 0.000	VOLUME: 0
LAST: 9.710	CHG(%): 0.00	PREV: 9.710	LOW: 9.710	BID: 0.000

Period:

Date	Open	High	Low	Close
28 May 26	9.710	9.710	9.710	9.710
27 May 26	9.710	9.710	9.710	9.710
26 May 26	9.710	9.710	9.710	9.710
22 May 26	9.720	9.720	9.720	9.720
21 May 26	9.710	9.710	9.710	9.710
20 May 26	9.690	9.690	9.690	9.690
18 May 26	9.690	9.690	9.690	9.690
15 May 26	9.710	9.710	9.710	9.710
14 May 26	9.700	9.700	9.700	9.700
13 May 26	9.700	9.700	9.700	9.700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.710