USMF, IAQHX End of Day and Historical Stock Data [IG Mackenzie Mortgage and Short Term Income Fund]

28 May 2026

LAST: 4.820	CHANGE: 0.00	OPEN: 4.820	HIGH: 4.820	ASK: 0.000	VOLUME: 0
LAST: 4.820	CHG(%): 0.00	PREV: 4.820	LOW: 4.820	BID: 0.000

Period:

Date	Open	High	Low	Close
28 May 26	4.820	4.820	4.820	4.820
27 May 26	4.820	4.820	4.820	4.820
26 May 26	4.820	4.820	4.820	4.820
22 May 26	4.820	4.820	4.820	4.820
21 May 26	4.820	4.820	4.820	4.820
20 May 26	4.810	4.810	4.810	4.810
18 May 26	4.810	4.810	4.810	4.810
15 May 26	4.820	4.820	4.820	4.820
14 May 26	4.810	4.810	4.810	4.810
13 May 26	4.810	4.810	4.810	4.810

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.820