USMF, IAMOX End of Day and Historical Stock Data [VOYA Midcap Opportunities Portfolio Adviser]

12 Jan 2026

LAST: 2.870	CHANGE: 0.01	OPEN: 2.870	HIGH: 2.870	ASK: 0.000	VOLUME: 0
LAST: 2.870	CHG(%): 0.35	PREV: 2.860	LOW: 2.870	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Jan 26	2.870	2.870	2.870	2.870
09 Jan 26	2.860	2.860	2.860	2.860
08 Jan 26	2.830	2.830	2.830	2.830
07 Jan 26	2.850	2.850	2.850	2.850
06 Jan 26	2.860	2.860	2.860	2.860
05 Jan 26	2.810	2.810	2.810	2.810
02 Jan 26	2.780	2.780	2.780	2.780
31 Dec 25	2.740	2.740	2.740	2.740
30 Dec 25	2.770	2.770	2.770	2.770
29 Dec 25	2.790	2.790	2.790	2.790

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.870