USMF, IAMKX End of Day and Historical Stock Data [IG Mackenzie Dividend Fund Series Tc NL [309309A]

31 Aug 2026

LAST: 9.940	CHANGE: 0.04	OPEN: 9.940	HIGH: 9.940	ASK: 0.000	VOLUME: 0
LAST: 9.940	CHG(%): 0.40	PREV: 9.980	LOW: 9.940	BID: 0.000

Period:

Date	Open	High	Low	Close
31 Aug 26	9.940	9.940	9.940	9.940
28 Aug 26	9.980	9.980	9.980	9.980
27 Aug 26	9.980	9.980	9.980	9.980
26 Aug 26	9.990	9.990	9.990	9.990
25 Aug 26	9.950	9.950	9.950	9.950
24 Aug 26	9.930	9.930	9.930	9.930
20 Aug 26	9.980	9.980	9.980	9.980
19 Aug 26	9.980	9.980	9.980	9.980
18 Aug 26	10.010	10.010	10.010	10.010
17 Aug 26	10.030	10.030	10.030	10.030

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.940