USMF, IALEX End of Day and Historical Stock Data [IG Mackenzie Canadian Corporate Bond Fund J NL N]

28 May 2026

LAST: 9.830	CHANGE: 0.00	OPEN: 9.830	HIGH: 9.830	ASK: 0.000	VOLUME: 0
LAST: 9.830	CHG(%): 0.00	PREV: 9.830	LOW: 9.830	BID: 0.000

Period:

Date	Open	High	Low	Close
28 May 26	9.830	9.830	9.830	9.830
27 May 26	9.830	9.830	9.830	9.830
26 May 26	9.830	9.830	9.830	9.830
22 May 26	9.810	9.810	9.810	9.810
21 May 26	9.790	9.790	9.790	9.790
20 May 26	9.720	9.720	9.720	9.720
18 May 26	9.720	9.720	9.720	9.720
15 May 26	9.790	9.790	9.790	9.790
14 May 26	9.780	9.780	9.780	9.780
13 May 26	9.770	9.770	9.770	9.770

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.830