USMF, IAKVX End of Day and Historical Stock Data [IG Mackenzie Canadian Bond Fund J NL NL [309663A]

19 Oct 2026

LAST: 8.430	CHANGE: 0.02	OPEN: 8.430	HIGH: 8.430	ASK: 0.000	VOLUME: 0
LAST: 8.430	CHG(%): 0.24	PREV: 8.410	LOW: 8.430	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Oct 26	8.430	8.430	8.430	8.430
16 Oct 26	8.430	8.430	8.430	8.430
15 Oct 26	8.410	8.410	8.410	8.410
14 Oct 26	8.400	8.400	8.400	8.400
12 Oct 26	8.400	8.400	8.400	8.400
09 Oct 26	8.370	8.370	8.370	8.370
08 Oct 26	8.350	8.350	8.350	8.350
07 Oct 26	8.370	8.370	8.370	8.370
06 Oct 26	8.350	8.350	8.350	8.350
05 Oct 26	8.350	8.350	8.350	8.350

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.430