EODData

MEMBERSHIP REGISTER LOG IN

USMF, IAKVX: IG Mackenzie Canadian Bond Fund J NL NL [309663A

26 Feb 2026
LAST:

8.780

CHANGE:
 0.00		OPEN:
8.780		HIGH:
8.780		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.780		LOW:
8.780		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Feb 268.7808.7808.7808.7800
25 Feb 268.7808.7808.7808.7800
24 Feb 268.7808.7808.7808.7800
23 Feb 268.7708.7708.7708.7700
20 Feb 268.7808.7808.7808.7800
19 Feb 268.7808.7808.7808.7800
18 Feb 268.7808.7808.7808.7800
17 Feb 268.7708.7708.7708.7700
13 Feb 268.7608.7608.7608.7600
12 Feb 268.7308.7308.7308.7300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.780.0%
MA10:8.770.1%
STO9:100.00 
RSI14:90.91 
MTM14:0.08
ROC14:0.01 
ATR:0.01 
Week High:8.780.0%
Week Low:8.770.1%