EODData

MEMBERSHIP REGISTER LOG IN

USMF, IAKUX: IG Mackenzie Canadian Bond Fund F NL [339796A2]

27 May 2026
LAST:

9.010

CHANGE:
 0.01		OPEN:
9.010		HIGH:
9.010		ASK:
0.000		VOLUME:
0
CHG(%):
0.11		PREV:
9.000		LOW:
9.010		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 269.0109.0109.0109.0100
26 May 269.0009.0009.0009.0000
22 May 268.9808.9808.9808.9800
21 May 268.9608.9608.9608.9600
20 May 268.8808.8808.8808.8800
18 May 268.8808.8808.8808.8800
15 May 268.9708.9708.9708.9700
14 May 268.9608.9608.9608.9600
13 May 268.9508.9508.9508.9500
12 May 268.9708.9708.9708.9700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.970.5%
MA10:8.960.6%
MA20:8.960.6%
MA50:8.970.5%
STO9:100.00 
STO14:100.00 
RSI14:60.47 
MTM14:0.08
ROC14:0.01 
ATR:0.03 
Week High:9.010.0%
Week Low:8.881.5%
Month High:9.010.0%
Month Low:8.88
Volatility:0.49