USMF, IAKSX End of Day and Historical Stock Data [IG Mackenzie Canadian Bond Fund C NL Dsc [941A4]]

16 Oct 2026

LAST: 9.680	CHANGE: 0.02	OPEN: 9.680	HIGH: 9.680	ASK: 0.000	VOLUME: 0
LAST: 9.680	CHG(%): 0.21	PREV: 9.660	LOW: 9.680	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Oct 26	9.680	9.680	9.680	9.680
15 Oct 26	9.660	9.660	9.660	9.660
14 Oct 26	9.650	9.650	9.650	9.650
12 Oct 26	9.650	9.650	9.650	9.650
09 Oct 26	9.610	9.610	9.610	9.610
08 Oct 26	9.600	9.600	9.600	9.600
07 Oct 26	9.610	9.610	9.610	9.610
06 Oct 26	9.590	9.590	9.590	9.590
05 Oct 26	9.590	9.590	9.590	9.590
02 Oct 26	9.600	9.600	9.600	9.600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.680