USMF, IAJUX End of Day and Historical Stock Data [IG Low Volatility Portfolio

26 Feb 2026

LAST: 8.330	CHANGE: 0.03	OPEN: 8.330	HIGH: 8.330	ASK: 0.000	VOLUME: 0
LAST: 8.330	CHG(%): 0.36	PREV: 8.300	LOW: 8.330	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Feb 26	8.330	8.330	8.330	8.330
25 Feb 26	8.300	8.300	8.300	8.300
24 Feb 26	8.260	8.260	8.260	8.260
23 Feb 26	8.280	8.280	8.280	8.280
20 Feb 26	8.290	8.290	8.290	8.290
19 Feb 26	8.280	8.280	8.280	8.280
18 Feb 26	8.210	8.210	8.210	8.210
17 Feb 26	8.210	8.210	8.210	8.210
13 Feb 26	8.160	8.160	8.160	8.160
12 Feb 26	8.230	8.230	8.230	8.230

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.330