USMF, IAJRX End of Day and Historical Stock Data [IG Low Volatility Portfolio

26 Feb 2026

LAST: 8.690	CHANGE: 0.03	OPEN: 8.690	HIGH: 8.690	ASK: 0.000	VOLUME: 0
LAST: 8.690	CHG(%): 0.35	PREV: 8.660	LOW: 8.690	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Feb 26	8.690	8.690	8.690	8.690
25 Feb 26	8.660	8.660	8.660	8.660
24 Feb 26	8.620	8.620	8.620	8.620
23 Feb 26	8.630	8.630	8.630	8.630
20 Feb 26	8.640	8.640	8.640	8.640
19 Feb 26	8.630	8.630	8.630	8.630
18 Feb 26	8.570	8.570	8.570	8.570
17 Feb 26	8.560	8.560	8.560	8.560
13 Feb 26	8.510	8.510	8.510	8.510
12 Feb 26	8.580	8.580	8.580	8.580

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.690