USMF, IAJNX End of Day and Historical Stock Data [IG Low Volatility Portfolio

02 Sep 2026

LAST: 9.160	CHANGE: 0.04	OPEN: 9.160	HIGH: 9.160	ASK: 0.000	VOLUME: 0
LAST: 9.160	CHG(%): 0.43	PREV: 9.200	LOW: 9.160	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Sep 26	9.160	9.160	9.160	9.160
01 Sep 26	9.200	9.200	9.200	9.200
31 Aug 26	9.250	9.250	9.250	9.250
28 Aug 26	9.260	9.260	9.260	9.260
27 Aug 26	9.260	9.260	9.260	9.260
26 Aug 26	9.240	9.240	9.240	9.240
25 Aug 26	9.220	9.220	9.220	9.220
24 Aug 26	9.200	9.200	9.200	9.200
20 Aug 26	9.250	9.250	9.250	9.250
19 Aug 26	9.290	9.290	9.290	9.290

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.160