USMF, IAJLX End of Day and Historical Stock Data [IG Low Volatility Portfolio

27 May 2026

LAST: 9.120	CHANGE: 0.00	OPEN: 9.120	HIGH: 9.120	ASK: 0.000	VOLUME: 0
LAST: 9.120	CHG(%): 0.00	PREV: 9.120	LOW: 9.120	BID: 0.000

Period:

Date	Open	High	Low	Close
27 May 26	9.120	9.120	9.120	9.120
26 May 26	9.120	9.120	9.120	9.120
22 May 26	9.100	9.100	9.100	9.100
21 May 26	9.050	9.050	9.050	9.050
20 May 26	8.970	8.970	8.970	8.970
18 May 26	8.990	8.990	8.990	8.990
15 May 26	9.080	9.080	9.080	9.080
14 May 26	9.020	9.020	9.020	9.020
13 May 26	9.000	9.000	9.000	9.000
12 May 26	9.000	9.000	9.000	9.000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.120