USMF, IAJLX End of Day and Historical Stock Data [IG Low Volatility Portfolio

10 Jul 2026

LAST: 9.270	CHANGE: 0.05	OPEN: 9.270	HIGH: 9.270	ASK: 0.000	VOLUME: 0
LAST: 9.270	CHG(%): 0.54	PREV: 9.220	LOW: 9.270	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Jul 26	9.270	9.270	9.270	9.270
09 Jul 26	9.220	9.220	9.220	9.220
08 Jul 26	9.290	9.290	9.290	9.290
07 Jul 26	9.310	9.310	9.310	9.310
06 Jul 26	9.290	9.290	9.290	9.290
01 Jul 26	9.260	9.260	9.260	9.260
30 Jun 26	9.240	9.240	9.240	9.240
29 Jun 26	9.180	9.180	9.180	9.180
26 Jun 26	9.200	9.200	9.200	9.200
25 Jun 26	9.190	9.190	9.190	9.190

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.270