USMF, IAIJX End of Day and Historical Stock Data [IG Income Portfolio

17 Apr 2026

LAST: 8.460	CHANGE: 0.01	OPEN: 8.460	HIGH: 8.460	ASK: 0.000	VOLUME: 0
LAST: 8.460	CHG(%): 0.12	PREV: 8.470	LOW: 8.460	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Apr 26	8.460	8.460	8.460	8.460
16 Apr 26	8.470	8.470	8.470	8.470
15 Apr 26	8.480	8.480	8.480	8.480
14 Apr 26	8.450	8.450	8.450	8.450
13 Apr 26	8.440	8.440	8.440	8.440
10 Apr 26	8.430	8.430	8.430	8.430
09 Apr 26	8.420	8.420	8.420	8.420
08 Apr 26	8.330	8.330	8.330	8.330
07 Apr 26	8.330	8.330	8.330	8.330
02 Apr 26	8.320	8.320	8.320	8.320

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.460