USMF, IAIFX End of Day and Historical Stock Data [IG Income Portfolio

28 Oct 2026

LAST: 8.140	CHANGE: 0.03	OPEN: 8.140	HIGH: 8.140	ASK: 0.000	VOLUME: 0
LAST: 8.140	CHG(%): 0.37	PREV: 8.110	LOW: 8.140	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Oct 26	8.140	8.140	8.140	8.140
27 Oct 26	8.110	8.110	8.110	8.110
26 Oct 26	8.090	8.090	8.090	8.090
23 Oct 26	8.160	8.160	8.160	8.160
22 Oct 26	8.180	8.180	8.180	8.180
21 Oct 26	8.160	8.160	8.160	8.160
20 Oct 26	8.150	8.150	8.150	8.150
19 Oct 26	8.180	8.180	8.180	8.180
16 Oct 26	8.200	8.200	8.200	8.200
15 Oct 26	8.180	8.180	8.180	8.180

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.140