USMF, IAIDX End of Day and Historical Stock Data [IG Income Portfolio

26 Feb 2026

LAST: 5.790	CHANGE: 0.02	OPEN: 5.790	HIGH: 5.790	ASK: 0.000	VOLUME: 0
LAST: 5.790	CHG(%): 0.35	PREV: 5.770	LOW: 5.790	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Feb 26	5.790	5.790	5.790	5.790
25 Feb 26	5.770	5.770	5.770	5.770
24 Feb 26	5.760	5.760	5.760	5.760
23 Feb 26	5.760	5.760	5.760	5.760
20 Feb 26	5.770	5.770	5.770	5.770
19 Feb 26	5.760	5.760	5.760	5.760
18 Feb 26	5.740	5.740	5.740	5.740
17 Feb 26	5.740	5.740	5.740	5.740
13 Feb 26	5.710	5.710	5.710	5.710
12 Feb 26	5.740	5.740	5.740	5.740

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.790