USMF, IAHZX End of Day and Historical Stock Data [IG Income Portfolio

26 Feb 2026

LAST: 6.140	CHANGE: 0.02	OPEN: 6.140	HIGH: 6.140	ASK: 0.000	VOLUME: 0
LAST: 6.140	CHG(%): 0.33	PREV: 6.120	LOW: 6.140	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Feb 26	6.140	6.140	6.140	6.140
25 Feb 26	6.120	6.120	6.120	6.120
24 Feb 26	6.100	6.100	6.100	6.100
23 Feb 26	6.110	6.110	6.110	6.110
20 Feb 26	6.120	6.120	6.120	6.120
19 Feb 26	6.110	6.110	6.110	6.110
18 Feb 26	6.080	6.080	6.080	6.080
17 Feb 26	6.090	6.090	6.090	6.090
13 Feb 26	6.060	6.060	6.060	6.060
12 Feb 26	6.080	6.080	6.080	6.080

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.140