USMF, IAHUX End of Day and Historical Stock Data [IG Income Portfolio

25 Jun 2026

LAST: 9.670	CHANGE: 0.01	OPEN: 9.670	HIGH: 9.670	ASK: 0.000	VOLUME: 0
LAST: 9.670	CHG(%): 0.10	PREV: 9.660	LOW: 9.670	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Jun 26	9.670	9.670	9.670	9.670
24 Jun 26	9.660	9.660	9.660	9.660
23 Jun 26	9.680	9.680	9.680	9.680
22 Jun 26	9.680	9.680	9.680	9.680
18 Jun 26	9.700	9.700	9.700	9.700
17 Jun 26	9.700	9.700	9.700	9.700
16 Jun 26	9.690	9.690	9.690	9.690
12 Jun 26	9.650	9.650	9.650	9.650
11 Jun 26	9.550	9.550	9.550	9.550
10 Jun 26	9.590	9.590	9.590	9.590

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.670