USMF, IAHUX End of Day and Historical Stock Data [IG Income Portfolio

31 Aug 2026

LAST: 9.650	CHANGE: 0.01	OPEN: 9.650	HIGH: 9.650	ASK: 0.000	VOLUME: 0
LAST: 9.650	CHG(%): 0.10	PREV: 9.660	LOW: 9.650	BID: 0.000

Period:

Date	Open	High	Low	Close
31 Aug 26	9.650	9.650	9.650	9.650
28 Aug 26	9.660	9.660	9.660	9.660
27 Aug 26	9.680	9.680	9.680	9.680
26 Aug 26	9.680	9.680	9.680	9.680
25 Aug 26	9.640	9.640	9.640	9.640
24 Aug 26	9.610	9.610	9.610	9.610
20 Aug 26	9.690	9.690	9.690	9.690
19 Aug 26	9.710	9.710	9.710	9.710
18 Aug 26	9.730	9.730	9.730	9.730
17 Aug 26	9.740	9.740	9.740	9.740

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.650