IAFLXF/M Investments Large Cap Focused Fund - Institu05/22/2025
LAST:

 18.03		CHANGE:
 0.04		OPEN:
18.03		HIGH:
18.03		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.22		PREV:
17.99		LOW:
18.03		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2518.0318.0318.0318.0300
05/21/2517.9917.9917.9917.9900
05/20/2518.2918.2918.2918.2900
05/19/2518.3618.3618.3618.3600
05/16/2518.4918.4918.4918.4900
05/15/2518.4718.4718.4718.4700
05/14/2518.5818.5818.5818.5800
05/13/2518.4118.4118.4118.4100
05/12/2517.7917.7917.7917.7900
05/09/2517.1817.1817.1817.1800
FUNDAMENTALS
Sector:
Industry:
52wk range:14.42 - 20.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24