IAFLXF/M Investments Large Cap Focused Fund - Institu07/07/2025
LAST:

 19.26		CHANGE:
 0.09		OPEN:
19.26		HIGH:
19.26		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.47		PREV:
19.35		LOW:
19.26		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2519.2619.2619.2619.2600
07/03/2519.3519.3519.3519.3500
07/02/2519.0719.0719.0719.0700
07/01/2518.9218.9218.9218.9200
06/30/2519.2219.2219.2219.2200
06/27/2518.9618.9618.9618.9600
06/26/2519.1119.1119.1119.1100
06/25/2518.8818.8818.8818.8800
06/24/2518.7418.7418.7418.7400
06/23/2518.4818.4818.4818.4800
FUNDAMENTALS
Sector:
Industry:
52wk range:14.42 - 20.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09