USMF, IAEPX End of Day and Historical Stock Data [IG Core Portfolio

27 Oct 2026

LAST: 8.270	CHANGE: 0.02	OPEN: 8.270	HIGH: 8.270	ASK: 0.000	VOLUME: 0
LAST: 8.270	CHG(%): 0.24	PREV: 8.250	LOW: 8.270	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Oct 26	8.270	8.270	8.270	8.270
26 Oct 26	8.250	8.250	8.250	8.250
23 Oct 26	8.280	8.280	8.280	8.280
22 Oct 26	8.290	8.290	8.290	8.290
21 Oct 26	8.270	8.270	8.270	8.270
20 Oct 26	8.260	8.260	8.260	8.260
19 Oct 26	8.300	8.300	8.300	8.300
16 Oct 26	8.320	8.320	8.320	8.320
15 Oct 26	8.290	8.290	8.290	8.290
14 Oct 26	8.320	8.320	8.320	8.320

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.270