USMF, IAEPX End of Day and Historical Stock Data [IG Core Portfolio

23 Jul 2026

LAST: 8.320	CHANGE: 0.00	OPEN: 8.320	HIGH: 8.320	ASK: 0.000	VOLUME: 0
LAST: 8.320	CHG(%): 0.00	PREV: 8.320	LOW: 8.320	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Jul 26	8.320	8.320	8.320	8.320
22 Jul 26	8.320	8.320	8.320	8.320
21 Jul 26	8.280	8.280	8.280	8.280
17 Jul 26	8.330	8.330	8.330	8.330
16 Jul 26	8.340	8.340	8.340	8.340
15 Jul 26	8.320	8.320	8.320	8.320
14 Jul 26	8.310	8.310	8.310	8.310
13 Jul 26	8.350	8.350	8.350	8.350
10 Jul 26	8.340	8.340	8.340	8.340
09 Jul 26	8.300	8.300	8.300	8.300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.320