EODData

MEMBERSHIP REGISTER LOG IN

USMF, IAEPX: IG Core Portfolio - Income Plus B NL [3726A2]

28 May 2026
LAST:

8.270

CHANGE:
 0.00		OPEN:
8.270		HIGH:
8.270		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.270		LOW:
8.270		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 May 268.2708.2708.2708.2700
27 May 268.2708.2708.2708.2700
26 May 268.2708.2708.2708.2700
22 May 268.2108.2108.2108.2100
21 May 268.1908.1908.1908.1900
20 May 268.1108.1108.1108.1100
18 May 268.1308.1308.1308.1300
15 May 268.2208.2208.2208.2200
14 May 268.1908.1908.1908.1900
13 May 268.1908.1908.1908.1900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.240.3%
MA10:8.210.8%
MA20:8.181.1%
MA50:8.082.3%
STO9:100.00 
STO14:100.00 
RSI14:64.58 
MTM14:0.06
ROC14:0.01 
ATR:0.03 
Week High:8.270.0%
Week Low:8.191.0%
Month High:8.270.0%
Month Low:8.08
Volatility:0.61