USMF, IAEOX End of Day and Historical Stock Data [IG Core Portfolio

01 Sep 2026

LAST: 8.770	CHANGE: 0.03	OPEN: 8.770	HIGH: 8.770	ASK: 0.000	VOLUME: 0
LAST: 8.770	CHG(%): 0.34	PREV: 8.800	LOW: 8.770	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Sep 26	8.770	8.770	8.770	8.770
31 Aug 26	8.800	8.800	8.800	8.800
28 Aug 26	8.810	8.810	8.810	8.810
27 Aug 26	8.810	8.810	8.810	8.810
26 Aug 26	8.820	8.820	8.820	8.820
25 Aug 26	8.790	8.790	8.790	8.790
24 Aug 26	8.760	8.760	8.760	8.760
20 Aug 26	8.810	8.810	8.810	8.810
19 Aug 26	8.810	8.810	8.810	8.810
18 Aug 26	8.830	8.830	8.830	8.830

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.770