USMF, IAELX End of Day and Historical Stock Data [IG Core Portfolio

28 May 2026

LAST: 8.770	CHANGE: 0.01	OPEN: 8.770	HIGH: 8.770	ASK: 0.000	VOLUME: 0
LAST: 8.770	CHG(%): 0.11	PREV: 8.780	LOW: 8.770	BID: 0.000

Period:

Date	Open	High	Low	Close
28 May 26	8.770	8.770	8.770	8.770
27 May 26	8.780	8.780	8.780	8.780
26 May 26	8.760	8.760	8.760	8.760
22 May 26	8.750	8.750	8.750	8.750
21 May 26	8.720	8.720	8.720	8.720
20 May 26	8.650	8.650	8.650	8.650
18 May 26	8.670	8.670	8.670	8.670
15 May 26	8.750	8.750	8.750	8.750
14 May 26	8.720	8.720	8.720	8.720
13 May 26	8.710	8.710	8.710	8.710

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.770