USMF, IAEIX End of Day and Historical Stock Data [IG Core Portfolio

10 Apr 2026

LAST: 8.660	CHANGE: 0.01	OPEN: 8.660	HIGH: 8.660	ASK: 0.000	VOLUME: 0
LAST: 8.660	CHG(%): 0.12	PREV: 8.670	LOW: 8.660	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Apr 26	8.660	8.660	8.660	8.660
09 Apr 26	8.670	8.670	8.670	8.670
08 Apr 26	8.580	8.580	8.580	8.580
07 Apr 26	8.570	8.570	8.570	8.570
02 Apr 26	8.570	8.570	8.570	8.570
01 Apr 26	8.550	8.550	8.550	8.550
31 Mar 26	8.470	8.470	8.470	8.470
30 Mar 26	8.440	8.440	8.440	8.440
27 Mar 26	8.470	8.470	8.470	8.470
26 Mar 26	8.540	8.540	8.540	8.540

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.660