USMF, IADZX End of Day and Historical Stock Data [IG Core Portfolio

02 Sep 2026

LAST: 9.520	CHANGE: 0.03	OPEN: 9.520	HIGH: 9.520	ASK: 0.000	VOLUME: 0
LAST: 9.520	CHG(%): 0.31	PREV: 9.550	LOW: 9.520	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Sep 26	9.520	9.520	9.520	9.520
01 Sep 26	9.550	9.550	9.550	9.550
31 Aug 26	9.590	9.590	9.590	9.590
28 Aug 26	9.600	9.600	9.600	9.600
27 Aug 26	9.600	9.600	9.600	9.600
26 Aug 26	9.600	9.600	9.600	9.600
25 Aug 26	9.570	9.570	9.570	9.570
24 Aug 26	9.540	9.540	9.540	9.540
20 Aug 26	9.590	9.590	9.590	9.590
19 Aug 26	9.600	9.600	9.600	9.600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.520