EODData

USMF, IACZX: IG Core Portfolio - Global Income Series J NL NL

26 Feb 2026
LAST:

8.730

CHANGE:
 0.00
OPEN:
8.730
HIGH:
8.730
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
8.730
LOW:
8.730
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Feb 268.7308.7308.7308.7300
25 Feb 268.7308.7308.7308.7300
24 Feb 268.7308.7308.7308.7300
23 Feb 268.7208.7208.7208.7200
20 Feb 268.7208.7208.7208.7200
19 Feb 268.7208.7208.7208.7200
18 Feb 268.7208.7208.7208.7200
17 Feb 268.7108.7108.7108.7100
13 Feb 268.7008.7008.7008.7000
12 Feb 268.6808.6808.6808.6800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.730.0%
MA10:8.720.2%
STO9:100.00 
MTM14:0.08
ROC14:0.01 
ATR:0.01 
Week High:8.730.0%
Week Low:8.720.1%