USMF, IACRX End of Day and Historical Stock Data [IG Core Portfolio

26 Feb 2026

LAST: 9.400	CHANGE: 0.02	OPEN: 9.400	HIGH: 9.400	ASK: 0.000	VOLUME: 0
LAST: 9.400	CHG(%): 0.21	PREV: 9.380	LOW: 9.400	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Feb 26	9.400	9.400	9.400	9.400
25 Feb 26	9.380	9.380	9.380	9.380
24 Feb 26	9.340	9.340	9.340	9.340
23 Feb 26	9.360	9.360	9.360	9.360
20 Feb 26	9.370	9.370	9.370	9.370
19 Feb 26	9.370	9.370	9.370	9.370
18 Feb 26	9.320	9.320	9.320	9.320
17 Feb 26	9.310	9.310	9.310	9.310
13 Feb 26	9.280	9.280	9.280	9.280
12 Feb 26	9.340	9.340	9.340	9.340

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.400