USMF, IACKX End of Day and Historical Stock Data [IG Core Portfolio

26 Feb 2026

LAST: 9.420	CHANGE: 0.03	OPEN: 9.420	HIGH: 9.420	ASK: 0.000	VOLUME: 0
LAST: 9.420	CHG(%): 0.32	PREV: 9.390	LOW: 9.420	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Feb 26	9.420	9.420	9.420	9.420
25 Feb 26	9.390	9.390	9.390	9.390
24 Feb 26	9.360	9.360	9.360	9.360
23 Feb 26	9.380	9.380	9.380	9.380
20 Feb 26	9.390	9.390	9.390	9.390
19 Feb 26	9.380	9.380	9.380	9.380
18 Feb 26	9.330	9.330	9.330	9.330
17 Feb 26	9.330	9.330	9.330	9.330
13 Feb 26	9.290	9.290	9.290	9.290
12 Feb 26	9.350	9.350	9.350	9.350

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.420