USMF, IACKX End of Day and Historical Stock Data [IG Core Portfolio

13 Apr 2026

LAST: 9.240	CHANGE: 0.01	OPEN: 9.240	HIGH: 9.240	ASK: 0.000	VOLUME: 0
LAST: 9.240	CHG(%): 0.11	PREV: 9.230	LOW: 9.240	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Apr 26	9.240	9.240	9.240	9.240
10 Apr 26	9.230	9.230	9.230	9.230
09 Apr 26	9.240	9.240	9.240	9.240
08 Apr 26	9.100	9.100	9.100	9.100
07 Apr 26	9.090	9.090	9.090	9.090
02 Apr 26	9.070	9.070	9.070	9.070
01 Apr 26	9.040	9.040	9.040	9.040
31 Mar 26	8.900	8.900	8.900	8.900
30 Mar 26	8.880	8.880	8.880	8.880
27 Mar 26	8.930	8.930	8.930	8.930

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.240