USMF, IABZX End of Day and Historical Stock Data [IG Core Portfolio

28 May 2026

LAST: 9.740	CHANGE: 0.00	OPEN: 9.740	HIGH: 9.740	ASK: 0.000	VOLUME: 0
LAST: 9.740	CHG(%): 0.00	PREV: 9.740	LOW: 9.740	BID: 0.000

Period:

Date	Open	High	Low	Close
28 May 26	9.740	9.740	9.740	9.740
27 May 26	9.740	9.740	9.740	9.740
26 May 26	9.720	9.720	9.720	9.720
22 May 26	9.710	9.710	9.710	9.710
21 May 26	9.660	9.660	9.660	9.660
20 May 26	9.570	9.570	9.570	9.570
18 May 26	9.600	9.600	9.600	9.600
15 May 26	9.700	9.700	9.700	9.700
14 May 26	9.660	9.660	9.660	9.660
13 May 26	9.630	9.630	9.630	9.630

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.740