USMF, IABYX End of Day and Historical Stock Data [IG Core Portfolio

26 Feb 2026

LAST: 9.730	CHANGE: 0.03	OPEN: 9.730	HIGH: 9.730	ASK: 0.000	VOLUME: 0
LAST: 9.730	CHG(%): 0.31	PREV: 9.700	LOW: 9.730	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Feb 26	9.730	9.730	9.730	9.730
25 Feb 26	9.700	9.700	9.700	9.700
24 Feb 26	9.650	9.650	9.650	9.650
23 Feb 26	9.680	9.680	9.680	9.680
20 Feb 26	9.690	9.690	9.690	9.690
19 Feb 26	9.690	9.690	9.690	9.690
18 Feb 26	9.610	9.610	9.610	9.610
17 Feb 26	9.610	9.610	9.610	9.610
13 Feb 26	9.570	9.570	9.570	9.570
12 Feb 26	9.650	9.650	9.650	9.650

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.730