USMF, IABNX End of Day and Historical Stock Data [IG Climate Action Portfolio

28 May 2026

LAST: 9.560	CHANGE: 0.02	OPEN: 9.560	HIGH: 9.560	ASK: 0.000	VOLUME: 0
LAST: 9.560	CHG(%): 0.21	PREV: 9.580	LOW: 9.560	BID: 0.000

Period:

Date	Open	High	Low	Close
28 May 26	9.560	9.560	9.560	9.560
27 May 26	9.580	9.580	9.580	9.580
26 May 26	9.550	9.550	9.550	9.550
22 May 26	9.500	9.500	9.500	9.500
21 May 26	9.460	9.460	9.460	9.460
20 May 26	9.350	9.350	9.350	9.350
18 May 26	9.400	9.400	9.400	9.400
15 May 26	9.520	9.520	9.520	9.520
14 May 26	9.480	9.480	9.480	9.480
13 May 26	9.460	9.460	9.460	9.460

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.560