USMF, IABHX End of Day and Historical Stock Data [IG Climate Action Portfolio

14 Apr 2026

LAST: 9.860	CHANGE: 0.07	OPEN: 9.860	HIGH: 9.860	ASK: 0.000	VOLUME: 0
LAST: 9.860	CHG(%): 0.72	PREV: 9.790	LOW: 9.860	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Apr 26	9.860	9.860	9.860	9.860
13 Apr 26	9.790	9.790	9.790	9.790
10 Apr 26	9.750	9.750	9.750	9.750
09 Apr 26	9.720	9.720	9.720	9.720
08 Apr 26	9.420	9.420	9.420	9.420
07 Apr 26	9.410	9.410	9.410	9.410
02 Apr 26	9.390	9.390	9.390	9.390
01 Apr 26	9.300	9.300	9.300	9.300
31 Mar 26	9.010	9.010	9.010	9.010
30 Mar 26	9.010	9.010	9.010	9.010

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.860