EODData

USMF, IAALX: Transamerica Asset Allocation - Growth Portfolio

28 May 2026
LAST:

17.75

CHANGE:
 0.10
OPEN:
17.75
HIGH:
17.75
ASK:
0.00
VOLUME:
0
CHG(%):
0.57
PREV:
17.65
LOW:
17.75
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 May 2617.7517.7517.7517.750
27 May 2617.6517.6517.6517.650
26 May 2617.6617.6617.6617.660
22 May 2617.4817.4817.4817.480
21 May 2617.4117.4117.4117.410
20 May 2617.3717.3717.3717.370
19 May 2617.1217.1217.1217.120
18 May 2617.2317.2317.2317.230
15 May 2617.2217.2217.2217.220
14 May 2617.4917.4917.4917.490

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.590.9%
MA10:17.441.8%
MA20:17.322.5%
MA50:16.676.5%
MA100:16.616.9%
MA200:16.696.3%
STO9:100.00 
STO14:100.00 
RSI14:67.15 
MTM14:0.41
ROC14:0.02 
ATR:0.10 
Week High:17.750.0%
Week Low:17.412.0%
Month High:17.750.0%
Month Low:16.776.3%
Year High:17.750.0%
Year Low:14.9518.7%
Volatility:1.53