EODData

MEMBERSHIP REGISTER LOG IN

USMF, HYSCX: PGIM Short Duration High Yield Income Fund Class

05 Nov 2025
LAST:

8.440

CHANGE:
 0.00		OPEN:
8.440		HIGH:
8.440		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.440		LOW:
8.440		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 258.4408.4408.4408.4400
04 Nov 258.4408.4408.4408.4400
03 Nov 258.4508.4508.4508.4500
31 Oct 258.4608.4608.4608.4600
30 Oct 258.4608.4608.4608.4600
29 Oct 258.4808.4808.4808.4800
28 Oct 258.4908.4908.4908.4900
27 Oct 258.4908.4908.4908.4900
24 Oct 258.4808.4808.4808.4800
23 Oct 258.4708.4708.4708.4700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.450.1%
MA10:8.470.3%
MA20:8.460.3%
MA50:8.500.7%
MA100:8.490.6%
MA200:8.440.0%
RSI14:36.36 
WPR14:-100.00 
MTM14:-0.02
ROC14:0.00 
ATR:0.01 
Week High:8.480.5%
Week Low:8.440.0%
Month High:8.490.6%
Month Low:8.440.0%
Year High:8.551.3%
Year Low:8.173.3%
Volatility:0.62