USMF, HYSAX End of Day and Historical Stock Data [PGIM Short Duration High Yield Income Fund Class]

12 Dec 2025

LAST: 8.440	CHANGE: 0.01	OPEN: 8.440	HIGH: 8.440	ASK: 0.000	VOLUME: 0
LAST: 8.440	CHG(%): 0.12	PREV: 8.450	LOW: 8.440	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Dec 25	8.440	8.440	8.440	8.440
11 Dec 25	8.450	8.450	8.450	8.450
10 Dec 25	8.450	8.450	8.450	8.450
09 Dec 25	8.440	8.440	8.440	8.440
08 Dec 25	8.450	8.450	8.450	8.450
05 Dec 25	8.460	8.460	8.460	8.460
04 Dec 25	8.460	8.460	8.460	8.460
03 Dec 25	8.470	8.470	8.470	8.470
02 Dec 25	8.460	8.460	8.460	8.460
01 Dec 25	8.450	8.450	8.450	8.450

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.440