USMF, HYSAX End of Day and Historical Stock Data [PGIM Short Duration High Yield Income Fund Class]

30 Jan 2026

LAST: 8.450	CHANGE: 0.00	OPEN: 8.450	HIGH: 8.450	ASK: 0.000	VOLUME: 0
LAST: 8.450	CHG(%): 0.00	PREV: 8.450	LOW: 8.450	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Jan 26	8.450	8.450	8.450	8.450
29 Jan 26	8.450	8.450	8.450	8.450
28 Jan 26	8.460	8.460	8.460	8.460
27 Jan 26	8.470	8.470	8.470	8.470
26 Jan 26	8.470	8.470	8.470	8.470
23 Jan 26	8.470	8.470	8.470	8.470
22 Jan 26	8.480	8.480	8.480	8.480
21 Jan 26	8.470	8.470	8.470	8.470
20 Jan 26	8.460	8.460	8.460	8.460
16 Jan 26	8.480	8.480	8.480	8.480

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.450