USMF, HYIZX End of Day and Historical Stock Data [Virtus Seix High Yield Fund R6]

29 Oct 2025

LAST: 7.960	CHANGE: 0.01	OPEN: 7.960	HIGH: 7.960	ASK: 0.000	VOLUME: 0
LAST: 7.960	CHG(%): 0.13	PREV: 7.970	LOW: 7.960	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Oct 25	7.960	7.960	7.960	7.960
28 Oct 25	7.970	7.970	7.970	7.970
27 Oct 25	7.970	7.970	7.970	7.970
24 Oct 25	7.960	7.960	7.960	7.960
23 Oct 25	7.940	7.940	7.940	7.940
22 Oct 25	7.940	7.940	7.940	7.940
21 Oct 25	7.950	7.950	7.950	7.950
20 Oct 25	7.940	7.940	7.940	7.940
17 Oct 25	7.930	7.930	7.930	7.930
16 Oct 25	7.940	7.940	7.940	7.940

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.960