USMF, HYINX End of Day and Historical Stock Data [Invesco High Yield Fund Investor Class]

08 Dec 2025

LAST: 3.560	CHANGE: 0.01	OPEN: 3.560	HIGH: 3.560	ASK: 0.000	VOLUME: 0
LAST: 3.560	CHG(%): 0.28	PREV: 3.570	LOW: 3.560	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Dec 25	3.560	3.560	3.560	3.560
05 Dec 25	3.570	3.570	3.570	3.570
04 Dec 25	3.570	3.570	3.570	3.570
03 Dec 25	3.570	3.570	3.570	3.570
02 Dec 25	3.560	3.560	3.560	3.560
01 Dec 25	3.560	3.560	3.560	3.560
28 Nov 25	3.570	3.570	3.570	3.570
26 Nov 25	3.560	3.560	3.560	3.560
25 Nov 25	3.560	3.560	3.560	3.560
24 Nov 25	3.550	3.550	3.550	3.550

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.560